NIWICABLE 1.89 + 5 CRUSADER 1.89 + 5 CILEASING 2.94 + 5 NBC 22.49 + 5 MOBIL 123.87 + 4.99 CUTIX 3.58 + 4.99 WAPCO 26.77 + 4.98 UACN 40.28 + 4.98 NIGERINS 2.32 + 4.98 UPL 8.86 + 4.98 UAC-PROP 19.63 + 4.97 UNIONDAC 1.08 + 4.85 NEIMETH 4.12 + 4.83 CONTINSURE 1.52 + 4.83 BAGCO 2.45 + 4.7 ABCTRANS 1.56 + 4.7 LIVESTOCK 1.57 + 4.67 PRESTIGE 5.39 + 4.66 BCC 45.00 + 4.65 DEAPCAP 2.36 + 4.42 HMARKINS 0.71 + 4.41 UNHOMES 2.61 + 4.4 LASACO 0.98 + 4.26 FTNCOCOA 0.98 + 4.26 JBERGER 33.80 + 4.22 GUARANTY 15.24 + 3.67 REGALINS 0.57 + 3.64 NB 51.50 + 3.5 OANDO 91.89 + 3.12 MAYBAKER 8.75 + 2.94 NASCON 5.12 + 2.4 NEM 0.92 + 2.22 REDSTAREX 3.30 + 2.17 INTBREW 3.40 + 2.1 GLAXOSMITH 17.55 + 2.03 DIAMONDBNK 8.85 + 1.96 DANGSUGAR 17.82 + 1.83 SKYEBANK 7.49 + 1.35 INTENEGINS 1.57 + 1.29 UTC 1.22 + 0.83

UNIVINSURE 0.51 -5.56   JAPAULOIL 2.09 -5   WEMABANK 3.80 -5   MTI 0.57 -5   AP 94.53 -4.99   INTERCONT 7.81 -4.99   FIDELITYBK 3.62 -4.99   ETERNAOIL 25.35 -4.99   COSTAIN 7.51 -4.94   UNILEVER 13.31 -4.93   AFRIBANK 7.91 -4.93   UBA 13.98 -4.9   ACCESS 7.60 -4.88   ROYALEX 1.56 -4.88   BIGTREAT 2.16 -4.85   LONGMAN 9.00 -4.76   UNITYBNK 2.00 -4.76   MBENEFIT 1.20 -4.76   NAHCO 9.30 -4.71   WAPIC 2.25 -4.66   AFROMEDIA 2.07 -4.61   STARCOMMS 3.33 -4.58   DAARCOMM 1.67 -4.57   STDINSURE 1.27 -4.51   DUNLOP 0.65 -4.41   GNI 0.88 -4.35   CHAMS 1.10 -4.35   MULTIVERSE 0.67 -4.29   GUINEAINS 0.68 -4.23   OCEANIC 6.65 -4.18   TANTALIZER 1.15 -4.17   AIICO 1.17 -4.1   CUSTODYINS 2.83 -4.07   PZ 19.21 -3.95   SOVRENINS 0.75 -3.85   CORNERST 1.01 -3.81   LINKASSURE 0.55 -3.51   GUINNESS 125.06 -3.43   STERLNBANK 2.00 -3.38   CAPOIL 1.24 -3.13   FIDSON 2.50 -2.34   FIRSTINLND 2.60 -2.26   NESTLE 185.00 -2.14   FLOURMILL 24.00 -2.04   ZENITHBANK 14.95 -1.64   PLATINUM 6.20 -1.59   EQUITYASUR 0.62 -1.59   DANGFLOUR 8.79 -1.46   IBTC 7.25 -1.36   VITAFOAM 5.10 -1.16   ASHAKACEM 14.97 -0.13   ETI 15.00 -0.13   UBN 16.81 -0.12