gainers

Date: Price as @ 2009-07-03
COMPANY CLOSING PRICE % CHANGE
NIWICABLE 1.89 + 5
CRUSADER 1.89 + 5
CILEASING 2.94 + 5
NBC 22.49 + 5
MOBIL 123.87 + 4.99
CUTIX 3.58 + 4.99
WAPCO 26.77 + 4.98
UACN 40.28 + 4.98
NIGERINS 2.32 + 4.98
UPL 8.86 + 4.98
UAC-PROP 19.63 + 4.97
UNIONDAC 1.08 + 4.85
NEIMETH 4.12 + 4.83
CONTINSURE 1.52 + 4.83
BAGCO 2.45 + 4.7
ABCTRANS 1.56 + 4.7
LIVESTOCK 1.57 + 4.67
PRESTIGE 5.39 + 4.66
BCC 45.00 + 4.65
DEAPCAP 2.36 + 4.42
HMARKINS 0.71 + 4.41
UNHOMES 2.61 + 4.4
LASACO 0.98 + 4.26
FTNCOCOA 0.98 + 4.26
JBERGER 33.80 + 4.22
GUARANTY 15.24 + 3.67
REGALINS 0.57 + 3.64
NB 51.50 + 3.5
OANDO 91.89 + 3.12
MAYBAKER 8.75 + 2.94
NASCON 5.12 + 2.4
NEM 0.92 + 2.22
REDSTAREX 3.30 + 2.17
INTBREW 3.40 + 2.1
GLAXOSMITH 17.55 + 2.03
DIAMONDBNK 8.85 + 1.96
DANGSUGAR 17.82 + 1.83
SKYEBANK 7.49 + 1.35
INTENEGINS 1.57 + 1.29
UTC 1.22 + 0.83

losers

Date: Price as @ 2009-07-03
COMPANY CLOSING PRICE % CHANGE
  UNIVINSURE 0.51 -5.56
  JAPAULOIL 2.09 -5
  WEMABANK 3.80 -5
  MTI 0.57 -5
  AP 94.53 -4.99
  INTERCONT 7.81 -4.99
  FIDELITYBK 3.62 -4.99
  ETERNAOIL 25.35 -4.99
  COSTAIN 7.51 -4.94
  UNILEVER 13.31 -4.93
  AFRIBANK 7.91 -4.93
  UBA 13.98 -4.9
  ACCESS 7.60 -4.88
  ROYALEX 1.56 -4.88
  BIGTREAT 2.16 -4.85
  LONGMAN 9.00 -4.76
  UNITYBNK 2.00 -4.76
  MBENEFIT 1.20 -4.76
  NAHCO 9.30 -4.71
  WAPIC 2.25 -4.66
  AFROMEDIA 2.07 -4.61
  STARCOMMS 3.33 -4.58
  DAARCOMM 1.67 -4.57
  STDINSURE 1.27 -4.51
  DUNLOP 0.65 -4.41
  GNI 0.88 -4.35
  CHAMS 1.10 -4.35
  MULTIVERSE 0.67 -4.29
  GUINEAINS 0.68 -4.23
  OCEANIC 6.65 -4.18
  TANTALIZER 1.15 -4.17
  AIICO 1.17 -4.1
  CUSTODYINS 2.83 -4.07
  PZ 19.21 -3.95
  SOVRENINS 0.75 -3.85
  CORNERST 1.01 -3.81
  LINKASSURE 0.55 -3.51
  GUINNESS 125.06 -3.43
  STERLNBANK 2.00 -3.38
  CAPOIL 1.24 -3.13
  FIDSON 2.50 -2.34
  FIRSTINLND 2.60 -2.26
  NESTLE 185.00 -2.14
  FLOURMILL 24.00 -2.04
  ZENITHBANK 14.95 -1.64
  PLATINUM 6.20 -1.59
  EQUITYASUR 0.62 -1.59
  DANGFLOUR 8.79 -1.46
  IBTC 7.25 -1.36
  VITAFOAM 5.10 -1.16
  ASHAKACEM 14.97 -0.13
  ETI 15.00 -0.13
  UBN 16.81 -0.12
       

Market Index


  Date : 2009-07-03    
  Index:   27,086.56
  Market Capt.(N'B):   6,177,285,141,437.68
  Deals :   8,549.00
  Traded Volume :   384,847,168.00
  Traded Value (N):   3,402,006,813.56

Resources