UNIONDAC 0.63 + 5 MOBIL 97.65 + 5 AP 42.58 + 4.98 ETERNAOIL 6.82 + 4.92 AIRSERVICE 2.37 + 4.87 FIDELITYBK 2.63 + 4.78 BAGCO 2.22 + 4.72 ASOSAVINGS 0.73 + 4.29 DANGSUGAR 17.19 + 4.18 SPRINGBANK 1.01 + 4.12 FIDSON 2.37 + 3.95 BIGTREAT 0.79 + 3.95 OMATEK 0.55 + 3.77 INTERCONT 2.05 + 3.54 UACN 46.00 + 3.37 RTBRISCOE 5.45 + 3.22 DIAMONDBNK 8.75 + 2.94 AFRIBANK 2.30 + 2.68 UBA 13.50 + 2.66 JAPAULOIL 1.24 + 2.48 CADBURY 16.00 + 2.43 FCMB 9.37 + 2.4 STERLNBANK 1.93 + 2.12 GTASSURE 2.24 + 1.82 TRANSCORP 0.57 + 1.79 STARCOMMS 2.00 + 1.52 BCC 50.80 + 1.5 IBTC 9.00 + 1.47 UAC-PROP 20.80 + 1.46 SKYEBANK 7.00 + 1.45 ACCESS 9.71 + 1.15 TANTALIZER 0.91 + 1.11 GUINNESS 130.00 + 0.78 ZENITHBANK 15.86 + 0.7 FIRSTBANK 14.68 + 0.48 DANGFLOUR 12.90 + 0.47 AGLEVENT 3.00 + 0.33 GUARANTY 18.25 + 0.22 UNILEVER 25.01 + 0.04

NBC 25.65 -5   WAPCO 33.25 -5   ALUMACO 15.01 -5   PRESCO 5.32 -5   CHAMPION 2.71 -4.91   BOCGAS 9.88 -4.91   ABCTRANS 0.97 -4.9   MANDRID 5.66 -4.87   COSTAIN 5.13 -4.82   UNHOMES 0.82 -4.65   UNITYKAP 0.83 -4.6   NASCON 6.07 -4.41   FIRSTINLND 0.66 -4.35   CHAMS 0.67 -4.29   FTNCOCOA 0.94 -4.08   NIWICABLE 0.75 -3.85   NEM 0.51 -3.77   INTENEGINS 0.52 -3.7   CORNERST 0.52 -3.7   PLATINUM 1.63 -3.55   WEMABANK 1.12 -3.45   WAPIC 0.88 -3.3   GLAXOSMITH 26.50 -2.93   UNITYBNK 1.03 -2.83   VITAFOAM 4.80 -2.64   OCEANIC 1.96 -2.49   UBN 5.63 -2.09   STDINSURE 0.50 -1.96   LASACO 0.50 -1.96   GOLDINSURE 0.53 -1.85   AIICO 1.06 -1.85   NEIMETH 1.38 -1.43   NIGERINS 0.70 -1.41   UPL 5.65 -0.88   CUSTODYINS 2.93 -0.68   ASHAKACEM 15.90 -0.62   PZ 25.90 -0.38   NB 59.70 -0.33   NAHCO 8.59 -0.12