Prices as @ 2010-09-03
  NESTLE 371.00 389.55 371.00 375.00 4 1.08
80
611011
228,676,304.00
  NB 70.00 72.40 70.00 72.38 2.38 3.4
155
1659823
117,801,480.00
  AP 29.78 31.26 31.26 31.26 1.48 4.97
90
542362
16,954,216.00
  ASHAKACEM 21.00 22.05 21.18 22.05 1.05 5
111
4960062
108,749,144.00
  BCC 64.20 65.00 64.20 65.00 0.8 1.25
28
507400
32,887,334.00
  OKOMUOIL 12.00 12.60 12.00 12.60 0.6 5
12
298445
3,641,749.75
  CCNN 14.46 14.96 14.96 14.96 0.5 3.46
24
372464
5,475,334.50
  COSTAIN 6.55 6.87 6.87 6.87 0.32 4.89
30
337793
2,274,106.25
  UBA 9.39 9.62 9.40 9.60 0.21 2.24
319
6678748
63,427,664.00
  FCMB 6.35 6.55 6.35 6.55 0.2 3.15
43
18279988
116,180,384.00
  CADBURY 26.35 26.50 26.50 26.50 0.15 0.57
30
207571
5,511,298.50
  GUINNESS 162.99 163.20 163.10 163.10 0.11 0.07
54
287511
46,892,480.00
  GUARANTY 15.40 15.50 15.45 15.49 0.09 0.58
431
17524936
271,535,776.00
  INTERCONT 1.80 1.89 1.82 1.89 0.09 5
91
8524849
16,094,622.00
  STERLNBANK 1.83 1.90 1.86 1.90 0.07 3.83
22
1188842
2,217,146.25
  PLATINUM 1.23 1.29 1.29 1.29 0.06 4.88
30
701008
904,300.31
  IKEJAHOTEL 1.14 1.19 1.19 1.19 0.05 4.39
8
176380
209,472.20
  JAPAULOIL 1.14 1.19 1.15 1.19 0.05 4.39
111
5024557
5,896,835.00
  FIDSON 2.70 2.75 2.60 2.75 0.05 1.85
14
552800
1,446,875.00
  FIRSTALUM 0.93 0.97 0.97 0.97 0.04 4.3
13
164584
159,418.48
  NIGERINS 0.96 1.00 1.00 1.00 0.04 4.17
6
100000
99,928.28
  WEMABANK 0.97 1.01 1.01 1.01 0.04 4.12
21
1071141
1,081,852.38
  UNHOMES 0.69 0.72 0.70 0.72 0.03 4.35
48
2913916
2,055,471.50
  TANTALIZER 0.64 0.67 0.67 0.67 0.03 4.69
10
236881
158,625.70
  FTNCOCOA 0.73 0.76 0.73 0.76 0.03 4.11
22
1767580
1,335,922.50
  ZENITHBANK 12.47 12.50 12.41 12.50 0.03 0.24
510
8553696
106,479,048.00
  ECOBANK 4.44 4.60 4.47 4.47 0.03 0.68
29
1059035
4,788,607.50
  GOLDINSURE 0.52 0.54 0.50 0.54 0.02 3.85
17
1638828
855,000.44
  BIGTREAT 0.50 0.52 0.51 0.52 0.02 4
9
650909
336,472.69
  ABCTRANS 0.55 0.57 0.56 0.57 0.02 3.64
13
626178
354,554.34
  CONTINSURE 1.16 1.18 1.16 1.18 0.02 1.72
11
477000
555,300.00
  NEM 0.50 0.52 0.50 0.52 0.02 4
28
2840199
1,471,476.50
  BECOPETRO 0.74 0.75 0.74 0.75 0.01 1.35
13
226429
167,806.75
  EVANSMED 1.35 1.36 1.35 1.36 0.01 0.74
30
489336
664,113.50
  OANDO 62.24 62.24 62.24 62.24 0 0
146
381080
23,703,708.00
  NIWICABLE 0.55 0.55 0.55 0.55 0 0
1
2500
1,325.00
  PRESTIGE 2.85 2.85 2.85 2.85 0 0
2
12000
32,520.00
  OASISINS 0.51 0.51 0.51 0.51 0 0
2
10500
5,250.00
  OMATEK 0.50 0.50 0.50 0.50 0 0
16
33200
16,600.00
  NEIMETH 2.41 2.41 2.41 2.41 0 0
1
500
1,145.00
  NNFM 47.00 47.00 47.00 47.00 0 0
5
2333
104,346.45
  PZ 32.50 32.50 32.50 32.50 0 0
47
208634
6,564,274.00
  VONO 0.63 0.63 0.63 0.63 0 0
2
18810
12,414.60
  UTC 1.08 1.08 1.08 1.08 0 0
3
27000
27,810.00
  UPL 7.50 7.50 7.50 7.50 0 0
32
213811
1,588,860.25
  UNTL 0.84 0.84 0.84 0.84 0 0
7
100000
82,000.00
  UNITYBNK 1.01 1.01 0.96 1.01 0 0
65
5703714
5,478,315.50
  UNIONDAC 0.50 0.52 0.50 0.50 0 0
13
777660
391,430.00
  UNIC 0.50 0.50 0.50 0.50 0 0
3
35500
17,750.00
  TRIPPLEG 3.96 3.96 3.96 3.96 0 0
10
21000
79,170.00
  TRANSCORP 0.50 0.50 0.50 0.50 0 0
12
392400
196,200.00
  TOURIST 4.76 4.76 4.76 4.76 0 0
1
100
453.00
  TOTAL 250.00 250.00 250.00 250.00 0 0
11
10848
2,681,244.75
  STDINSURE 0.50 0.50 0.50 0.50 0 0
1
10000
5,000.00
  STARCOMMS 1.90 1.90 1.90 1.90 0 0
5
54000
102,510.00
  SPRINGBANK 0.76 0.76 0.76 0.76 0 0
1
2367
1,727.91
  RTBRISCOE 3.40 3.40 3.40 3.40 0 0
22
94894
333,504.09
  ROYALEX 0.54 0.54 0.54 0.54 0 0
1
10000
5,400.00
  REGALINS 0.50 0.50 0.50 0.50 0 0
1
8000
4,000.00
  NCR 7.30 7.30 7.30 7.30 0 0
1
652
4,994.32
  DEAPCAP 2.02 2.02 2.02 2.02 0 0
1
921
1,860.42
  CUTIX 2.95 2.95 2.95 2.95 0 0
9
32500
93,470.00
  CUSTODYINS 3.50 3.50 3.50 3.50 0 0
7
54489
181,774.89
  CRUSADER 0.50 0.50 0.50 0.50 0 0
12
1090500
545,250.00
  CORNERST 0.50 0.50 0.50 0.50 0 0
4
135500
67,750.00
  CONOIL 45.00 45.00 45.00 45.00 0 0
26
10025
431,910.75
  CHEVRON 81.70 81.70 81.70 81.70 0 0
14
48811
4,008,122.25
  CHAMS 0.50 0.50 0.50 0.50 0 0
33
5907400
2,953,860.00
  CAPOIL 0.50 0.50 0.50 0.50 0 0
3
800000
400,000.00
  CAP 35.18 35.18 35.18 35.18 0 0
1
500
16,750.00
  BOCGAS 10.18 10.18 10.18 10.18 0 0
1
416
4,026.88
  BAGCO 2.44 2.46 2.44 2.44 0 0
91
739727
1,815,983.25
  ASOSAVINGS 0.50 0.50 0.50 0.50 0 0
8
127687024
63,843,512.00
  AFROMEDIA 0.51 0.51 0.51 0.51 0 0
1
28000
14,280.00
  ADSWITCH 1.90 1.90 1.90 1.90 0 0
1
1000
1,810.00
  ACCESS 7.90 7.90 7.90 7.90 0 0
99
6531052
51,595,312.00
  DUNLOP 0.50 0.50 0.50 0.50 0 0
9
83275
41,637.50
  EQUITYASUR 0.50 0.50 0.50 0.50 0 0
12
815980
407,990.00
  NAMPAK 4.44 4.44 4.44 4.44 0 0
8
13424
62,555.84
  MOBIL 173.00 173.00 173.00 173.00 0 0
16
51500
8,477,025.00
  MBENEFIT 0.50 0.50 0.50 0.50 0 0
7
363000
181,500.00
  LONGMAN 6.66 6.66 6.66 6.66 0 0
3
10000
69,900.00
  LASACO 0.50 0.50 0.50 0.50 0 0
1
14600
7,300.00
  JBERGER 52.73 52.73 52.73 52.73 0 0
65
585118
31,948,840.00
  INTENEGINS 0.50 0.50 0.50 0.50 0 0
72
32015244
16,007,622.00
  INTBREW 6.99 6.99 6.75 6.99 0 0
38
550106
3,716,053.50
  HONYFLOUR 4.73 4.73 4.73 4.73 0 0
22
156489
739,558.00
  HMARKINS 0.50 0.50 0.50 0.50 0 0
3
1050000
525,000.00
  GUINEAINS 0.50 0.50 0.50 0.50 0 0
1
12521
6,260.50
  GNI 0.50 0.50 0.50 0.50 0 0
1
5000
2,500.00
  GLAXOSMITH 29.00 29.00 29.00 29.00 0 0
5
37150
1,059,160.25
  FLOURMILL 70.25 70.25 70.25 70.25 0 0
69
284550
19,985,252.00
  FIDELITYBK 2.33 2.33 2.28 2.33 0 0
112
20092180
46,158,528.00
  ETERNAOIL 6.94 6.94 6.94 6.94 0 0
8
123573
815,581.81
  ACADEMY 5.50 5.50 5.50 5.50 0 0
25
11178
59,006.75